{"btc_usd":[{"type":"bid","price":2120,"amount":0.44046237,"tid":104757558,"timestamp":1496049806},{"type":"ask","price":2119.999,"amount":0.00483029,"tid":104757556,"timestamp":1496049806},{"type":"bid","price":2120,"amount":0.03003527,"tid":104757553,"timestamp":1496049803},{"type":"bid","price":2120,"amount":0.00496934,"tid":104757552,"timestamp":1496049803},{"type":"bid","price":2120,"amount":0.47,"tid":104757551,"timestamp":1496049802},{"type":"ask","price":2119.999,"amount":0.01203688,"tid":104757550,"timestamp":1496049802},{"type":"bid","price":2120,"amount":0.2,"tid":104757549,"timestamp":1496049802},{"type":"bid","price":2120,"amount":0.47,"tid":104757548,"timestamp":1496049800},{"type":"bid","price":2120,"amount":0.03773585,"tid":104757545,"timestamp":1496049799},{"type":"bid","price":2120,"amount":0.95,"tid":104757539,"timestamp":1496049789},{"type":"bid","price":2120,"amount":0.3,"tid":104757538,"timestamp":1496049789},{"type":"ask","price":2119.999,"amount":0.30194349,"tid":104757537,"timestamp":1496049788},{"type":"bid","price":2120,"amount":0.01,"tid":104757535,"timestamp":1496049785},{"type":"bid","price":2120,"amount":0.58,"tid":104757532,"timestamp":1496049782},{"type":"bid","price":2120,"amount":1.86249309,"tid":104757531,"timestamp":1496049782},{"type":"bid","price":2120,"amount":0.01,"tid":104757529,"timestamp":1496049782},{"type":"bid","price":2119.999,"amount":0.093292,"tid":104757527,"timestamp":1496049781},{"type":"bid","price":2120,"amount":0.47,"tid":104757510,"timestamp":1496049771},{"type":"ask","price":2115.552,"amount":0.19,"tid":104757503,"timestamp":1496049767},{"type":"bid","price":2120,"amount":0.01,"tid":104757496,"timestamp":1496049763},{"type":"bid","price":2120,"amount":0.01,"tid":104757466,"timestamp":1496049757},{"type":"bid","price":2120,"amount":0.34527803,"tid":104757458,"timestamp":1496049737},{"type":"ask","price":2115.55,"amount":0.18241289,"tid":104757448,"timestamp":1496049731},{"type":"ask","price":2119.997,"amount":0.05,"tid":104757447,"timestamp":1496049731},{"type":"ask","price":2115.451,"amount":0.00329153,"tid":104757440,"timestamp":1496049728},{"type":"bid","price":2120,"amount":3.20160115,"tid":104757438,"timestamp":1496049726},{"type":"bid","price":2120,"amount":0.35789216,"tid":104757427,"timestamp":1496049721},{"type":"bid","price":2120,"amount":0.01,"tid":104757426,"timestamp":1496049721},{"type":"bid","price":2119.999,"amount":0.01,"tid":104757423,"timestamp":1496049721},{"type":"bid","price":2119.998,"amount":0.9265698,"tid":104757421,"timestamp":1496049720},{"type":"bid","price":2119.997,"amount":0.36918036,"tid":104757420,"timestamp":1496049720},{"type":"bid","price":2120,"amount":20.87187895,"tid":104757411,"timestamp":1496049706},{"type":"bid","price":2119.999,"amount":5,"tid":104757410,"timestamp":1496049706},{"type":"bid","price":2119.999,"amount":0.003,"tid":104757409,"timestamp":1496049706},{"type":"bid","price":2119.998,"amount":16.27105083,"tid":104757408,"timestamp":1496049706},{"type":"bid","price":2119,"amount":0.1,"tid":104757407,"timestamp":1496049706},{"type":"bid","price":2118,"amount":0.05,"tid":104757406,"timestamp":1496049706},{"type":"bid","price":2117.808,"amount":0.002,"tid":104757405,"timestamp":1496049706},{"type":"bid","price":2116.29,"amount":0.001,"tid":104757404,"timestamp":1496049706},{"type":"bid","price":2116.205,"amount":0.15,"tid":104757403,"timestamp":1496049706},{"type":"bid","price":2115.955,"amount":0.1,"tid":104757402,"timestamp":1496049706},{"type":"bid","price":2115.505,"amount":0.0458,"tid":104757401,"timestamp":1496049706},{"type":"ask","price":2115,"amount":0.07656977,"tid":104757400,"timestamp":1496049705},{"type":"ask","price":2115.25,"amount":0.05,"tid":104757399,"timestamp":1496049705},{"type":"ask","price":2115.45,"amount":0.01,"tid":104757398,"timestamp":1496049705},{"type":"ask","price":2115.451,"amount":0.0254,"tid":104757397,"timestamp":1496049705},{"type":"ask","price":2115.451,"amount":0.0246,"tid":104757396,"timestamp":1496049705},{"type":"ask","price":2115.2,"amount":0.05,"tid":104757391,"timestamp":1496049695},{"type":"bid","price":2115.375,"amount":0.011,"tid":104757388,"timestamp":1496049692},{"type":"bid","price":2115.375,"amount":0.011,"tid":104757387,"timestamp":1496049692},{"type":"bid","price":2115.001,"amount":0.00245,"tid":104757386,"timestamp":1496049691},{"type":"bid","price":2115,"amount":0.01407146,"tid":104757385,"timestamp":1496049691},{"type":"bid","price":2115,"amount":0.0347999,"tid":104757384,"timestamp":1496049691},{"type":"bid","price":2115,"amount":0.0650001,"tid":104757380,"timestamp":1496049689},{"type":"bid","price":2114.999,"amount":0.0199999,"tid":104757379,"timestamp":1496049689},{"type":"ask","price":2114.289,"amount":0.13731992,"tid":104757376,"timestamp":1496049685},{"type":"bid","price":2114.999,"amount":0.002,"tid":104757375,"timestamp":1496049682},{"type":"ask","price":2113,"amount":1.81168349,"tid":104757374,"timestamp":1496049680},{"type":"ask","price":2113.59,"amount":0.28210231,"tid":104757373,"timestamp":1496049680},{"type":"ask","price":2113.59,"amount":0.31789769,"tid":104757372,"timestamp":1496049680},{"type":"ask","price":2113,"amount":0.06367701,"tid":104757367,"timestamp":1496049677},{"type":"ask","price":2113,"amount":0.85187666,"tid":104757366,"timestamp":1496049677},{"type":"ask","price":2113.589,"amount":0.02199993,"tid":104757365,"timestamp":1496049677},{"type":"ask","price":2114.99,"amount":0.06331121,"tid":104757364,"timestamp":1496049677},{"type":"bid","price":2114.99,"amount":0.25868872,"tid":104757360,"timestamp":1496049674},{"type":"bid","price":2114.988,"amount":0.27800007,"tid":104757359,"timestamp":1496049674},{"type":"ask","price":2114.989,"amount":0.01,"tid":104757356,"timestamp":1496049664},{"type":"bid","price":2114.989,"amount":0.002,"tid":104757340,"timestamp":1496049646},{"type":"bid","price":2114.989,"amount":0.01,"tid":104757338,"timestamp":1496049643},{"type":"bid","price":2114.99,"amount":0.10478908,"tid":104757334,"timestamp":1496049627},{"type":"bid","price":2113.543,"amount":0.18266289,"tid":104757333,"timestamp":1496049627},{"type":"ask","price":2113.543,"amount":0.15,"tid":104757332,"timestamp":1496049627},{"type":"ask","price":2113.793,"amount":0.02527713,"tid":104757331,"timestamp":1496049627},{"type":"ask","price":2113.793,"amount":0.07317574,"tid":104757329,"timestamp":1496049625},{"type":"ask","price":2113.793,"amount":0.00154713,"tid":104757328,"timestamp":1496049625},{"type":"ask","price":2114.043,"amount":0.05,"tid":104757327,"timestamp":1496049625},{"type":"ask","price":2114.244,"amount":0.17658759,"tid":104757326,"timestamp":1496049625},{"type":"ask","price":2114.244,"amount":0.17980531,"tid":104757325,"timestamp":1496049625},{"type":"bid","price":2114.99,"amount":0.01783223,"tid":104757304,"timestamp":1496049608},{"type":"bid","price":2114.989,"amount":0.0262,"tid":104757303,"timestamp":1496049608},{"type":"bid","price":2114.99,"amount":0.0010923,"tid":104757292,"timestamp":1496049599},{"type":"ask","price":2114.443,"amount":0.09988633,"tid":104757257,"timestamp":1496049583},{"type":"bid","price":2114.99,"amount":0.112946,"tid":104757251,"timestamp":1496049581},{"type":"ask","price":2114.442,"amount":0.13198531,"tid":104757239,"timestamp":1496049576},{"type":"ask","price":2114.442,"amount":0.09947,"tid":104757226,"timestamp":1496049572},{"type":"bid","price":2114.989,"amount":0.052,"tid":104757197,"timestamp":1496049564},{"type":"bid","price":2114.989,"amount":0.052,"tid":104757186,"timestamp":1496049561},{"type":"bid","price":2114.989,"amount":0.49336847,"tid":104757180,"timestamp":1496049561},{"type":"ask","price":2111.01,"amount":0.009634,"tid":104757163,"timestamp":1496049555},{"type":"ask","price":2111.01,"amount":0.089688,"tid":104757162,"timestamp":1496049555},{"type":"bid","price":2114.989,"amount":0.1,"tid":104757146,"timestamp":1496049542},{"type":"bid","price":2114.99,"amount":1.14969225,"tid":104757115,"timestamp":1496049515},{"type":"bid","price":2114.989,"amount":0.07271469,"tid":104757114,"timestamp":1496049515},{"type":"ask","price":2113.839,"amount":0.02271465,"tid":104757110,"timestamp":1496049508},{"type":"ask","price":2114.089,"amount":0.05,"tid":104757109,"timestamp":1496049508},{"type":"ask","price":2114.989,"amount":0.58185442,"tid":104757107,"timestamp":1496049502},{"type":"bid","price":2114.99,"amount":0.5,"tid":104757106,"timestamp":1496049502},{"type":"ask","price":2114.989,"amount":0.07157722,"tid":104757103,"timestamp":1496049500},{"type":"ask","price":2114.989,"amount":0.05739793,"tid":104757102,"timestamp":1496049500},{"type":"ask","price":2114.989,"amount":0.00146771,"tid":104757098,"timestamp":1496049498},{"type":"bid","price":2114.99,"amount":0.04359579,"tid":104757087,"timestamp":1496049491},{"type":"ask","price":2114.989,"amount":0.13526018,"tid":104757079,"timestamp":1496049478},{"type":"ask","price":2114.989,"amount":0.12021689,"tid":104757076,"timestamp":1496049477},{"type":"bid","price":2114.99,"amount":0.8761525,"tid":104757071,"timestamp":1496049475},{"type":"ask","price":2114.989,"amount":0.01116737,"tid":104757067,"timestamp":1496049471},{"type":"ask","price":2114.989,"amount":0.0441694,"tid":104757064,"timestamp":1496049470},{"type":"bid","price":2114.989,"amount":0.0220601,"tid":104757063,"timestamp":1496049468},{"type":"ask","price":2111.001,"amount":0.02384753,"tid":104757061,"timestamp":1496049467},{"type":"bid","price":2114.989,"amount":0.05,"tid":104757036,"timestamp":1496049460},{"type":"bid","price":2114.989,"amount":0.11294789,"tid":104757012,"timestamp":1496049442},{"type":"bid","price":2114.99,"amount":0.16384923,"tid":104757008,"timestamp":1496049439},{"type":"bid","price":2114.989,"amount":0.35,"tid":104757007,"timestamp":1496049437},{"type":"ask","price":2108.001,"amount":0.21832135,"tid":104756981,"timestamp":1496049417},{"type":"ask","price":2110.309,"amount":0.2738383,"tid":104756980,"timestamp":1496049417},{"type":"ask","price":2110.597,"amount":0.27744207,"tid":104756979,"timestamp":1496049417},{"type":"ask","price":2112.737,"amount":0.03132465,"tid":104756978,"timestamp":1496049417},{"type":"ask","price":2114.2,"amount":0.15,"tid":104756977,"timestamp":1496049417},{"type":"ask","price":2114.45,"amount":0.1,"tid":104756976,"timestamp":1496049417},{"type":"ask","price":2114.9,"amount":0.17197363,"tid":104756975,"timestamp":1496049417},{"type":"bid","price":2114.99,"amount":0.49703972,"tid":104756974,"timestamp":1496049417},{"type":"bid","price":2114.988,"amount":0.40296028,"tid":104756973,"timestamp":1496049417},{"type":"bid","price":2114.987,"amount":1,"tid":104756972,"timestamp":1496049417},{"type":"ask","price":2114.9,"amount":0.003,"tid":104756968,"timestamp":1496049407},{"type":"ask","price":2114.9,"amount":0.003,"tid":104756962,"timestamp":1496049404},{"type":"ask","price":2114.9,"amount":0.38632627,"tid":104756959,"timestamp":1496049404},{"type":"bid","price":2114.9,"amount":3,"tid":104756955,"timestamp":1496049402},{"type":"bid","price":2114.447,"amount":0.0121674,"tid":104756954,"timestamp":1496049402},{"type":"bid","price":2114.443,"amount":0.0093327,"tid":104756953,"timestamp":1496049402},{"type":"bid","price":2114.441,"amount":0.4142,"tid":104756952,"timestamp":1496049402},{"type":"ask","price":2113.642,"amount":0.02493898,"tid":104756946,"timestamp":1496049399},{"type":"ask","price":2113.642,"amount":0.01245088,"tid":104756943,"timestamp":1496049396},{"type":"ask","price":2113.642,"amount":0.01142646,"tid":104756942,"timestamp":1496049395},{"type":"ask","price":2113.642,"amount":0.13319158,"tid":104756941,"timestamp":1496049395},{"type":"ask","price":2113.642,"amount":0.003,"tid":104756935,"timestamp":1496049393},{"type":"ask","price":2112.737,"amount":0.01247535,"tid":104756934,"timestamp":1496049392},{"type":"ask","price":2113.641,"amount":0.003,"tid":104756930,"timestamp":1496049391},{"type":"ask","price":2113.641,"amount":0.46037597,"tid":104756929,"timestamp":1496049389},{"type":"ask","price":2113.642,"amount":0.0114095,"tid":104756927,"timestamp":1496049389},{"type":"bid","price":2114.288,"amount":0.00172334,"tid":104756910,"timestamp":1496049376},{"type":"bid","price":2113.438,"amount":0.15,"tid":104756909,"timestamp":1496049376},{"type":"bid","price":2113.188,"amount":0.1,"tid":104756908,"timestamp":1496049376},{"type":"bid","price":2112.938,"amount":0.02005664,"tid":104756907,"timestamp":1496049376},{"type":"bid","price":2112.739,"amount":0.09990613,"tid":104756906,"timestamp":1496049376},{"type":"ask","price":2112.596,"amount":0.37939875,"tid":104756894,"timestamp":1496049374},{"type":"bid","price":2112.739,"amount":0.01608936,"tid":104756893,"timestamp":1496049374},{"type":"bid","price":2112.738,"amount":0.438058,"tid":104756892,"timestamp":1496049374},{"type":"ask","price":2112.596,"amount":0.34470565,"tid":104756891,"timestamp":1496049374},{"type":"ask","price":2110.398,"amount":0.28734533,"tid":104756882,"timestamp":1496049371},{"type":"bid","price":2112.737,"amount":0.23584732,"tid":104756870,"timestamp":1496049366},{"type":"bid","price":2112.738,"amount":0.021042,"tid":104756864,"timestamp":1496049357}]}