{"btc_usd":[{"type":"bid","price":850,"amount":0.05,"tid":91802780,"timestamp":1484770004},{"type":"bid","price":850,"amount":0.02529376,"tid":91802779,"timestamp":1484769994},{"type":"bid","price":849.104,"amount":0.08,"tid":91802778,"timestamp":1484769994},{"type":"ask","price":848.904,"amount":0.05519915,"tid":91802776,"timestamp":1484769984},{"type":"ask","price":849,"amount":0.01,"tid":91802775,"timestamp":1484769984},{"type":"ask","price":849,"amount":0.11545733,"tid":91802774,"timestamp":1484769984},{"type":"ask","price":849.104,"amount":0.049,"tid":91802773,"timestamp":1484769984},{"type":"ask","price":849.105,"amount":0.09474352,"tid":91802772,"timestamp":1484769984},{"type":"bid","price":850.1,"amount":0.12470624,"tid":91802770,"timestamp":1484769979},{"type":"bid","price":850,"amount":0.10529376,"tid":91802769,"timestamp":1484769979},{"type":"ask","price":849.105,"amount":0.043,"tid":91802763,"timestamp":1484769958},{"type":"bid","price":849.105,"amount":0.18725644,"tid":91802759,"timestamp":1484769955},{"type":"bid","price":850,"amount":0.07,"tid":91802757,"timestamp":1484769954},{"type":"ask","price":849.105,"amount":0.172,"tid":91802756,"timestamp":1484769952},{"type":"bid","price":850,"amount":0.01468261,"tid":91802749,"timestamp":1484769929},{"type":"bid","price":850,"amount":0.12531739,"tid":91802748,"timestamp":1484769929},{"type":"bid","price":849.999,"amount":0.26,"tid":91802739,"timestamp":1484769904},{"type":"ask","price":849.106,"amount":0.063,"tid":91802738,"timestamp":1484769893},{"type":"bid","price":849.701,"amount":0.00000003,"tid":91802737,"timestamp":1484769879},{"type":"bid","price":849.5,"amount":0.29999997,"tid":91802736,"timestamp":1484769879},{"type":"ask","price":849.104,"amount":0.2,"tid":91802735,"timestamp":1484769865},{"type":"bid","price":850,"amount":1.104,"tid":91802732,"timestamp":1484769854},{"type":"bid","price":850,"amount":0.19,"tid":91802731,"timestamp":1484769854},{"type":"ask","price":849,"amount":0.38454267,"tid":91802729,"timestamp":1484769847},{"type":"ask","price":849,"amount":0.0125,"tid":91802728,"timestamp":1484769847},{"type":"ask","price":849,"amount":0.05,"tid":91802727,"timestamp":1484769847},{"type":"ask","price":849,"amount":0.23,"tid":91802726,"timestamp":1484769847},{"type":"ask","price":849,"amount":0.0149,"tid":91802725,"timestamp":1484769847},{"type":"ask","price":849.1,"amount":0.22015733,"tid":91802724,"timestamp":1484769847},{"type":"ask","price":849.1,"amount":0.05,"tid":91802723,"timestamp":1484769844},{"type":"ask","price":849.1,"amount":0.05484267,"tid":91802720,"timestamp":1484769826},{"type":"ask","price":849.101,"amount":0.14515733,"tid":91802719,"timestamp":1484769826},{"type":"bid","price":849.104,"amount":0.01802482,"tid":91802718,"timestamp":1484769818},{"type":"bid","price":849.104,"amount":0.07,"tid":91802717,"timestamp":1484769816},{"type":"bid","price":849.104,"amount":0.044,"tid":91802714,"timestamp":1484769815},{"type":"bid","price":850.064,"amount":0.14515733,"tid":91802713,"timestamp":1484769808},{"type":"bid","price":850,"amount":0.02984263,"tid":91802712,"timestamp":1484769808},{"type":"bid","price":849.863,"amount":0.82500004,"tid":91802711,"timestamp":1484769808},{"type":"bid","price":850,"amount":1.55149239,"tid":91802709,"timestamp":1484769806},{"type":"bid","price":849.864,"amount":0.022663,"tid":91802707,"timestamp":1484769806},{"type":"ask","price":849.1,"amount":2.19184417,"tid":91802675,"timestamp":1484769790},{"type":"ask","price":849.101,"amount":0.01456153,"tid":91802674,"timestamp":1484769790},{"type":"ask","price":849.11,"amount":0.1092,"tid":91802673,"timestamp":1484769790},{"type":"ask","price":849.2,"amount":0.4,"tid":91802672,"timestamp":1484769790},{"type":"ask","price":849.39,"amount":0.3,"tid":91802671,"timestamp":1484769790},{"type":"ask","price":849.59,"amount":0.0104,"tid":91802670,"timestamp":1484769790},{"type":"ask","price":849.591,"amount":0.125,"tid":91802669,"timestamp":1484769790},{"type":"bid","price":850,"amount":0.1,"tid":91802660,"timestamp":1484769761},{"type":"bid","price":850,"amount":0.31866498,"tid":91802644,"timestamp":1484769738},{"type":"bid","price":849.865,"amount":0.5349778,"tid":91802643,"timestamp":1484769738},{"type":"bid","price":849.864,"amount":0.23,"tid":91802642,"timestamp":1484769738},{"type":"bid","price":849.864,"amount":0.02,"tid":91802637,"timestamp":1484769733},{"type":"bid","price":849.865,"amount":0.043754,"tid":91802636,"timestamp":1484769730},{"type":"ask","price":849.865,"amount":0.35,"tid":91802629,"timestamp":1484769713},{"type":"ask","price":850.001,"amount":0.1174682,"tid":91802628,"timestamp":1484769713},{"type":"bid","price":850,"amount":0.37623563,"tid":91802617,"timestamp":1484769706},{"type":"bid","price":849.999,"amount":0.16746816,"tid":91802608,"timestamp":1484769694},{"type":"bid","price":850,"amount":0.017,"tid":91802603,"timestamp":1484769691},{"type":"ask","price":850,"amount":0.5,"tid":91802599,"timestamp":1484769679},{"type":"ask","price":850,"amount":1,"tid":91802598,"timestamp":1484769679},{"type":"ask","price":850,"amount":0.5,"tid":91802597,"timestamp":1484769679},{"type":"ask","price":850.001,"amount":0.01218271,"tid":91802596,"timestamp":1484769679},{"type":"ask","price":850.072,"amount":0.3,"tid":91802595,"timestamp":1484769679},{"type":"ask","price":850.272,"amount":0.13,"tid":91802594,"timestamp":1484769679},{"type":"ask","price":850.273,"amount":0.54,"tid":91802593,"timestamp":1484769678},{"type":"bid","price":851,"amount":0.04,"tid":91802589,"timestamp":1484769667},{"type":"bid","price":851,"amount":0.07,"tid":91802580,"timestamp":1484769654},{"type":"bid","price":851,"amount":2.45,"tid":91802578,"timestamp":1484769645},{"type":"bid","price":851,"amount":0.01035506,"tid":91802577,"timestamp":1484769639},{"type":"bid","price":851,"amount":0.027519,"tid":91802574,"timestamp":1484769634},{"type":"bid","price":851,"amount":0.01,"tid":91802571,"timestamp":1484769629},{"type":"ask","price":850.619,"amount":2.4718782,"tid":91802568,"timestamp":1484769627},{"type":"ask","price":850.999,"amount":0.034,"tid":91802567,"timestamp":1484769627},{"type":"bid","price":850.274,"amount":0.0491,"tid":91802565,"timestamp":1484769622},{"type":"ask","price":850.273,"amount":0.01,"tid":91802564,"timestamp":1484769621},{"type":"bid","price":850.999,"amount":0.21138192,"tid":91802555,"timestamp":1484769614},{"type":"bid","price":851,"amount":0.1118056,"tid":91802552,"timestamp":1484769611},{"type":"bid","price":851,"amount":0.17227155,"tid":91802548,"timestamp":1484769605},{"type":"bid","price":851,"amount":0.4,"tid":91802546,"timestamp":1484769604},{"type":"bid","price":850.999,"amount":0.15,"tid":91802532,"timestamp":1484769588},{"type":"ask","price":850.001,"amount":0.01,"tid":91802527,"timestamp":1484769587},{"type":"bid","price":851,"amount":2,"tid":91802526,"timestamp":1484769585},{"type":"bid","price":851,"amount":2,"tid":91802525,"timestamp":1484769580},{"type":"bid","price":850.999,"amount":0.05,"tid":91802524,"timestamp":1484769580},{"type":"bid","price":851,"amount":0.01,"tid":91802523,"timestamp":1484769579},{"type":"bid","price":851,"amount":2,"tid":91802522,"timestamp":1484769574},{"type":"bid","price":850.999,"amount":0.05,"tid":91802521,"timestamp":1484769572},{"type":"bid","price":851,"amount":2,"tid":91802520,"timestamp":1484769570},{"type":"bid","price":850.68,"amount":0.3,"tid":91802516,"timestamp":1484769560},{"type":"bid","price":850.479,"amount":0.29,"tid":91802514,"timestamp":1484769554},{"type":"bid","price":851,"amount":0.02,"tid":91802513,"timestamp":1484769554},{"type":"bid","price":850.48,"amount":0.08706902,"tid":91802512,"timestamp":1484769553},{"type":"bid","price":850.439,"amount":0.08655342,"tid":91802503,"timestamp":1484769550},{"type":"bid","price":850.439,"amount":0.01,"tid":91802502,"timestamp":1484769547},{"type":"ask","price":850.439,"amount":0.02,"tid":91802500,"timestamp":1484769545},{"type":"bid","price":850.48,"amount":0.12,"tid":91802499,"timestamp":1484769545},{"type":"bid","price":850.479,"amount":0.01,"tid":91802495,"timestamp":1484769532},{"type":"bid","price":850.48,"amount":0.01163367,"tid":91802494,"timestamp":1484769529},{"type":"bid","price":850.48,"amount":0.22,"tid":91802493,"timestamp":1484769529},{"type":"bid","price":850.48,"amount":0.21584937,"tid":91802488,"timestamp":1484769522},{"type":"bid","price":850.479,"amount":0.01,"tid":91802487,"timestamp":1484769517},{"type":"bid","price":850.479,"amount":0.59,"tid":91802483,"timestamp":1484769504},{"type":"bid","price":850.48,"amount":0.0101,"tid":91802480,"timestamp":1484769493},{"type":"bid","price":850.48,"amount":0.01,"tid":91802479,"timestamp":1484769486},{"type":"bid","price":850.48,"amount":0.99044061,"tid":91802478,"timestamp":1484769484},{"type":"bid","price":850.48,"amount":0.39465833,"tid":91802475,"timestamp":1484769482},{"type":"ask","price":850.48,"amount":0.011758,"tid":91802474,"timestamp":1484769481},{"type":"ask","price":851.779,"amount":0.011,"tid":91802473,"timestamp":1484769481},{"type":"ask","price":852.415,"amount":0.494091,"tid":91802472,"timestamp":1484769481},{"type":"ask","price":852.817,"amount":0.12,"tid":91802471,"timestamp":1484769481},{"type":"ask","price":850.481,"amount":0.2894923,"tid":91802470,"timestamp":1484769466},{"type":"bid","price":852.999,"amount":0.17,"tid":91802468,"timestamp":1484769454},{"type":"bid","price":852.806,"amount":0.4,"tid":91802467,"timestamp":1484769454},{"type":"bid","price":852.65,"amount":0.02,"tid":91802466,"timestamp":1484769454},{"type":"bid","price":852.416,"amount":0.02,"tid":91802465,"timestamp":1484769454},{"type":"bid","price":853.899,"amount":0.01753521,"tid":91802460,"timestamp":1484769425},{"type":"bid","price":850,"amount":0.33338458,"tid":91802458,"timestamp":1484769422},{"type":"ask","price":850,"amount":0.0645062,"tid":91802457,"timestamp":1484769422},{"type":"ask","price":850,"amount":22.77896958,"tid":91802456,"timestamp":1484769422},{"type":"ask","price":850,"amount":0.2,"tid":91802455,"timestamp":1484769422},{"type":"ask","price":850.001,"amount":2,"tid":91802454,"timestamp":1484769422},{"type":"ask","price":850.01,"amount":0.02770038,"tid":91802453,"timestamp":1484769422},{"type":"ask","price":850.01,"amount":6.11773116,"tid":91802452,"timestamp":1484769422},{"type":"ask","price":850.1,"amount":1,"tid":91802451,"timestamp":1484769422},{"type":"ask","price":852.799,"amount":0.3,"tid":91802450,"timestamp":1484769422},{"type":"ask","price":852.999,"amount":0.16180277,"tid":91802449,"timestamp":1484769422},{"type":"ask","price":853,"amount":0.257,"tid":91802448,"timestamp":1484769422},{"type":"ask","price":853,"amount":0.083,"tid":91802445,"timestamp":1484769407},{"type":"ask","price":853,"amount":0.01,"tid":91802444,"timestamp":1484769406},{"type":"bid","price":853,"amount":1,"tid":91802443,"timestamp":1484769404},{"type":"bid","price":852.999,"amount":0.61719723,"tid":91802432,"timestamp":1484769400},{"type":"bid","price":852.999,"amount":0.16180277,"tid":91802431,"timestamp":1484769399},{"type":"bid","price":852.805,"amount":0.201,"tid":91802427,"timestamp":1484769372},{"type":"ask","price":852.805,"amount":0.07,"tid":91802426,"timestamp":1484769369},{"type":"ask","price":852.805,"amount":0.3,"tid":91802425,"timestamp":1484769368},{"type":"bid","price":852.415,"amount":0.00807036,"tid":91802424,"timestamp":1484769367},{"type":"bid","price":852.414,"amount":0.03,"tid":91802423,"timestamp":1484769367},{"type":"ask","price":852.214,"amount":0.03,"tid":91802422,"timestamp":1484769347},{"type":"ask","price":852.414,"amount":1.34598279,"tid":91802419,"timestamp":1484769333},{"type":"ask","price":852.414,"amount":0.01001689,"tid":91802416,"timestamp":1484769325},{"type":"bid","price":852.415,"amount":0.01912964,"tid":91802412,"timestamp":1484769323},{"type":"bid","price":852.999,"amount":0.044,"tid":91802408,"timestamp":1484769315},{"type":"bid","price":849.866,"amount":0.07732567,"tid":91802407,"timestamp":1484769314},{"type":"ask","price":849.868,"amount":0.95541745,"tid":91802406,"timestamp":1484769314},{"type":"ask","price":849.869,"amount":0.22332244,"tid":91802405,"timestamp":1484769314},{"type":"ask","price":849.865,"amount":0.031,"tid":91802402,"timestamp":1484769298},{"type":"ask","price":849.865,"amount":0.44458188,"tid":91802391,"timestamp":1484769289},{"type":"bid","price":853,"amount":1,"tid":91802385,"timestamp":1484769284},{"type":"bid","price":853,"amount":1,"tid":91802384,"timestamp":1484769284},{"type":"bid","price":852.999,"amount":1.5247824,"tid":91802361,"timestamp":1484769282}]}