{"btc_usd":[{"type":"bid","price":1228.071,"amount":0.03038112,"tid":99191553,"timestamp":1492941206},{"type":"bid","price":1226.042,"amount":0.01961888,"tid":99191552,"timestamp":1492941206},{"type":"bid","price":1225.342,"amount":0.12082199,"tid":99191536,"timestamp":1492941190},{"type":"ask","price":1225.457,"amount":0.01006765,"tid":99191535,"timestamp":1492941189},{"type":"ask","price":1225.459,"amount":0.12240312,"tid":99191534,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191533,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191532,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191531,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191530,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191528,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191526,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.00303151,"tid":99191524,"timestamp":1492941189},{"type":"ask","price":1225.46,"amount":0.0081602,"tid":99191522,"timestamp":1492941189},{"type":"ask","price":1225.873,"amount":0.00815745,"tid":99191520,"timestamp":1492941189},{"type":"ask","price":1225.873,"amount":0.00815745,"tid":99191517,"timestamp":1492941189},{"type":"ask","price":1226.042,"amount":0.00943863,"tid":99191515,"timestamp":1492941189},{"type":"bid","price":1226.494,"amount":0.045,"tid":99191512,"timestamp":1492941170},{"type":"ask","price":1226.043,"amount":0.01979246,"tid":99191503,"timestamp":1492941148},{"type":"ask","price":1226.047,"amount":0.01005943,"tid":99191502,"timestamp":1492941148},{"type":"ask","price":1226.048,"amount":0.00815628,"tid":99191501,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00815574,"tid":99191500,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00815574,"tid":99191499,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00815574,"tid":99191498,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00815574,"tid":99191497,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00607233,"tid":99191496,"timestamp":1492941148},{"type":"ask","price":1226.13,"amount":0.00208341,"tid":99191493,"timestamp":1492941148},{"type":"ask","price":1226.493,"amount":0.00080188,"tid":99191492,"timestamp":1492941148},{"type":"ask","price":1226.493,"amount":0.00039812,"tid":99191488,"timestamp":1492941144},{"type":"ask","price":1226.494,"amount":0.09094214,"tid":99191487,"timestamp":1492941144},{"type":"ask","price":1226.494,"amount":0.20631228,"tid":99191485,"timestamp":1492941136},{"type":"ask","price":1226.494,"amount":0.06315595,"tid":99191477,"timestamp":1492941125},{"type":"ask","price":1226.494,"amount":0.00150247,"tid":99191466,"timestamp":1492941097},{"type":"ask","price":1228.07,"amount":0.281,"tid":99191404,"timestamp":1492941074},{"type":"bid","price":1228.071,"amount":0.013113,"tid":99191402,"timestamp":1492941062},{"type":"bid","price":1228.071,"amount":0.019,"tid":99191394,"timestamp":1492941052},{"type":"ask","price":1226.494,"amount":0.0012,"tid":99191363,"timestamp":1492941028},{"type":"ask","price":1226.362,"amount":0.0104,"tid":99191351,"timestamp":1492941001},{"type":"ask","price":1226.363,"amount":0.00815419,"tid":99191350,"timestamp":1492941001},{"type":"ask","price":1226.363,"amount":0.00815419,"tid":99191349,"timestamp":1492941001},{"type":"ask","price":1226.363,"amount":0.00815419,"tid":99191348,"timestamp":1492941001},{"type":"ask","price":1226.363,"amount":0.00815419,"tid":99191346,"timestamp":1492941001},{"type":"ask","price":1226.493,"amount":0.44963159,"tid":99191344,"timestamp":1492941001},{"type":"ask","price":1226.608,"amount":0.5222871,"tid":99191342,"timestamp":1492941001},{"type":"ask","price":1226.493,"amount":0.19816111,"tid":99191335,"timestamp":1492940998},{"type":"ask","price":1226.581,"amount":0.0012024,"tid":99191334,"timestamp":1492940998},{"type":"ask","price":1226.582,"amount":0.00815273,"tid":99191333,"timestamp":1492940998},{"type":"ask","price":1226.606,"amount":0.0104,"tid":99191332,"timestamp":1492940996},{"type":"ask","price":1226.606,"amount":0.0104,"tid":99191331,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191330,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191329,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191328,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191327,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191326,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191325,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191324,"timestamp":1492940996},{"type":"ask","price":1226.607,"amount":0.0077233,"tid":99191323,"timestamp":1492940996},{"type":"ask","price":1226.608,"amount":0.00771284,"tid":99191316,"timestamp":1492940993},{"type":"ask","price":1226.607,"amount":0.00042927,"tid":99191301,"timestamp":1492940971},{"type":"ask","price":1226.607,"amount":0.00815257,"tid":99191300,"timestamp":1492940971},{"type":"ask","price":1226.84,"amount":0.11,"tid":99191299,"timestamp":1492940971},{"type":"ask","price":1226.84,"amount":0.0104,"tid":99191298,"timestamp":1492940971},{"type":"ask","price":1227.09,"amount":0.06,"tid":99191297,"timestamp":1492940971},{"type":"ask","price":1227.1,"amount":0.00814929,"tid":99191296,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191295,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191294,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191293,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191292,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191291,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191290,"timestamp":1492940971},{"type":"ask","price":1227.101,"amount":0.00814928,"tid":99191289,"timestamp":1492940971},{"type":"ask","price":1227.472,"amount":0.00814682,"tid":99191288,"timestamp":1492940971},{"type":"ask","price":1227.53,"amount":0.66760637,"tid":99191287,"timestamp":1492940971},{"type":"ask","price":1227.53,"amount":0.45539363,"tid":99191286,"timestamp":1492940971},{"type":"ask","price":1227.539,"amount":0.1,"tid":99191285,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191284,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191283,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191282,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191281,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191280,"timestamp":1492940971},{"type":"ask","price":1227.54,"amount":0.00814637,"tid":99191279,"timestamp":1492940971},{"type":"ask","price":1227.541,"amount":0.30000005,"tid":99191278,"timestamp":1492940971},{"type":"bid","price":1228.073,"amount":0.65219905,"tid":99191272,"timestamp":1492940949},{"type":"bid","price":1228.072,"amount":0.29999995,"tid":99191271,"timestamp":1492940949},{"type":"bid","price":1228.073,"amount":0.256,"tid":99191270,"timestamp":1492940939},{"type":"ask","price":1227.603,"amount":0.46119101,"tid":99191265,"timestamp":1492940938},{"type":"ask","price":1227.828,"amount":0.034704,"tid":99191264,"timestamp":1492940938},{"type":"ask","price":1227.834,"amount":0.11797871,"tid":99191263,"timestamp":1492940938},{"type":"ask","price":1227.838,"amount":0.00814439,"tid":99191262,"timestamp":1492940938},{"type":"ask","price":1227.838,"amount":0.00814439,"tid":99191261,"timestamp":1492940938},{"type":"ask","price":1227.942,"amount":0.01006462,"tid":99191260,"timestamp":1492940938},{"type":"ask","price":1227.943,"amount":0.0081437,"tid":99191259,"timestamp":1492940938},{"type":"ask","price":1228.01,"amount":0.01004032,"tid":99191258,"timestamp":1492940938},{"type":"ask","price":1228.03,"amount":0.01157271,"tid":99191257,"timestamp":1492940938},{"type":"ask","price":1228.031,"amount":0.03252833,"tid":99191256,"timestamp":1492940938},{"type":"ask","price":1228.031,"amount":0.01876908,"tid":99191183,"timestamp":1492940905},{"type":"ask","price":1228.072,"amount":0.0088,"tid":99191180,"timestamp":1492940905},{"type":"bid","price":1228.073,"amount":10.09471664,"tid":99191170,"timestamp":1492940899},{"type":"bid","price":1228.072,"amount":0.05013548,"tid":99191169,"timestamp":1492940899},{"type":"bid","price":1228.07,"amount":2.93514788,"tid":99191168,"timestamp":1492940898},{"type":"bid","price":1228.071,"amount":0.00386165,"tid":99191167,"timestamp":1492940887},{"type":"bid","price":1228.072,"amount":0.011905,"tid":99191161,"timestamp":1492940873},{"type":"ask","price":1228.031,"amount":0.07084934,"tid":99191145,"timestamp":1492940863},{"type":"ask","price":1228.072,"amount":0.02,"tid":99191130,"timestamp":1492940836},{"type":"ask","price":1228.073,"amount":0.17299995,"tid":99191124,"timestamp":1492940828},{"type":"bid","price":1228.091,"amount":0.446,"tid":99191115,"timestamp":1492940804},{"type":"ask","price":1230,"amount":0.8611,"tid":99191102,"timestamp":1492940786},{"type":"bid","price":1228.793,"amount":0.11,"tid":99191101,"timestamp":1492940785},{"type":"bid","price":1228.543,"amount":0.06,"tid":99191100,"timestamp":1492940785},{"type":"bid","price":1228.097,"amount":0.9689,"tid":99191099,"timestamp":1492940785},{"type":"ask","price":1228.093,"amount":0.01796052,"tid":99191094,"timestamp":1492940768},{"type":"bid","price":1228.094,"amount":0.04,"tid":99191089,"timestamp":1492940763},{"type":"ask","price":1228.095,"amount":0.158,"tid":99191078,"timestamp":1492940732},{"type":"ask","price":1228.093,"amount":0.00203948,"tid":99191064,"timestamp":1492940688},{"type":"ask","price":1228.095,"amount":0.02,"tid":99191061,"timestamp":1492940679},{"type":"bid","price":1228.096,"amount":0.00205703,"tid":99191045,"timestamp":1492940666},{"type":"bid","price":1228.096,"amount":0.01,"tid":99191042,"timestamp":1492940666},{"type":"ask","price":1228.096,"amount":3.83516076,"tid":99191038,"timestamp":1492940662},{"type":"ask","price":1228.096,"amount":0.01994119,"tid":99191035,"timestamp":1492940655},{"type":"ask","price":1228.096,"amount":0.41815187,"tid":99191024,"timestamp":1492940654},{"type":"bid","price":1228.097,"amount":0.0311,"tid":99191007,"timestamp":1492940646},{"type":"bid","price":1228.547,"amount":0.003,"tid":99191000,"timestamp":1492940634},{"type":"bid","price":1228.097,"amount":0.007,"tid":99190999,"timestamp":1492940634},{"type":"ask","price":1228.096,"amount":0.10982115,"tid":99190996,"timestamp":1492940633},{"type":"ask","price":1228.096,"amount":1.74999998,"tid":99190984,"timestamp":1492940630},{"type":"ask","price":1228.096,"amount":0.01145534,"tid":99190983,"timestamp":1492940629},{"type":"ask","price":1228.096,"amount":1.34130791,"tid":99190980,"timestamp":1492940625},{"type":"ask","price":1228.097,"amount":0.12951062,"tid":99190977,"timestamp":1492940625},{"type":"ask","price":1228.096,"amount":0.00243377,"tid":99190975,"timestamp":1492940620},{"type":"ask","price":1228.096,"amount":0.0235463,"tid":99190969,"timestamp":1492940610},{"type":"ask","price":1228.097,"amount":0.02635221,"tid":99190965,"timestamp":1492940606},{"type":"ask","price":1228.097,"amount":0.06406552,"tid":99190963,"timestamp":1492940606},{"type":"bid","price":1231.996,"amount":0.231,"tid":99190952,"timestamp":1492940588},{"type":"ask","price":1228.72,"amount":1.47007168,"tid":99190948,"timestamp":1492940579},{"type":"bid","price":1231.999,"amount":0.1585289,"tid":99190942,"timestamp":1492940576},{"type":"bid","price":1231.999,"amount":0.2974711,"tid":99190941,"timestamp":1492940576},{"type":"ask","price":1228.096,"amount":1.15336405,"tid":99190935,"timestamp":1492940571},{"type":"ask","price":1228.719,"amount":0.144,"tid":99190933,"timestamp":1492940571},{"type":"ask","price":1228.968,"amount":0.06,"tid":99190924,"timestamp":1492940564},{"type":"ask","price":1229.419,"amount":0.03966414,"tid":99190919,"timestamp":1492940562},{"type":"bid","price":1229.418,"amount":1.46923586,"tid":99190914,"timestamp":1492940561},{"type":"ask","price":1228.968,"amount":0.06,"tid":99190910,"timestamp":1492940559},{"type":"ask","price":1229.418,"amount":0.069,"tid":99190909,"timestamp":1492940559},{"type":"ask","price":1229.419,"amount":0.0311,"tid":99190862,"timestamp":1492940508},{"type":"bid","price":1232.988,"amount":0.051102,"tid":99190859,"timestamp":1492940507},{"type":"bid","price":1232.99,"amount":0.338196,"tid":99190846,"timestamp":1492940494},{"type":"bid","price":1232.993,"amount":0.273,"tid":99190765,"timestamp":1492940481},{"type":"bid","price":1232.993,"amount":0.09960173,"tid":99190759,"timestamp":1492940471},{"type":"bid","price":1232.993,"amount":0.01739827,"tid":99190758,"timestamp":1492940471},{"type":"bid","price":1232.993,"amount":0.20774273,"tid":99190757,"timestamp":1492940469},{"type":"bid","price":1232.994,"amount":0.117,"tid":99190755,"timestamp":1492940466}]}